SAP - Биржевая Цена


Цена Chg День Год Дата
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Amadeus IT 70.56 -0.48 -0.68% 12.82% 2025-07-04
Atos 31.16 -0.06 -0.19% -99.57% 2025-07-04
Cap Gemini 145.15 -1.30 -0.89% -24.06% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.06 -0.33 -1.05% -13.19% 2025-07-04
Ericsson 81.72 -0.38 -0.46% 24.69% 2025-07-04
Gentrack Group Limited 11.62 0.14 1.22% 23.75% 2025-07-04
Hilan 28,700.00 -100.00 -0.35% 38.92% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Indra Sistemas 36.56 0.02 0.05% 90.42% 2025-07-04
Infineon 36.84 -0.08 -0.20% 2.96% 2025-07-04
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,212.25 -0.75 -0.06% 11.63% 2025-07-04
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03